Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.57M
Current · As of:
CRF Volume
Latest1.57Mas of
Latest1.57Mas of
CRF Volume (249.00 → 1.57M · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 733,692.834 | |
| 715,892.1733 | |
| 749,725.933 | |
| 601,783.7711 | |
| 831,258.4268 | |
| 1,152,292.3565 | |
| 1,756,253.789 | |
| 1,729,037.789 | |
| 1,231,096.1505 | |
| 878,193.1251 | |
| 966,016.9943 | |
| 651,257.4849 | |
| 1,069,404.52 | |
| 2,095,444.435 | |
| 751,788.0883 | |
| 811,735.7711 | |
| 701,425.2952 | |
| 543,457.4129 | |
| 550,128.157 | |
| 312,952.7392 | |
| 724,336.8373 | |
| 555,494.4235 | |
| 385,124.9975 | |
| 387,139.4669 | |
| 531,515.7743 | |
| 509,732.8013 | |
| 321,794.7866 | |
| 348,795.6697 | |
| 366,552.8831 | |
| 403,735.2608 | |
| 407,822.4824 | |
| 319,868.2715 | |
| 346,032 | |
| 775,823.9608 | |
| 616,088.5168 | |
| 572,211.0221 | |
| 516,186.3091 | |
| 568,238.2469 | |
| 577,590.0049 | |
| 519,680.1047 | |
| 716,628.6574 | |
| 580,908.9518 | |
| 476,937.5372 | |
| 535,281.9101 | |
| 690,900.4612 | |
| 347,841.9493 | |
| 548,469.7433 | |
| 530,005.7171 | |
| 562,645.2069 | |
| 666,708.8144 | |
| 1,748,021.063 | |
| 696,141.6844 | |
| 343,020.363 | |
| 417,558.9076 | |
| 738,664.8962 | |
| 751,206.3189 | |
| 749,207.7449 | |
| 732,221.9853 | |
| 848,376.6476 | |
| 853,751.3917 | |
| 685,997.2788 | |
| 836,009.0139 | |
| 525,601.6484 | |
| 430,631.2347 | |
| 469,532.4285 | |
| 515,886.417 | |
| 623,712.9812 | |
| 382,982.3058 | |
| 410,264.0065 | |
| 713,370.1128 | |
| 329,696.8896 | |
| 566,509.8937 | |
| 1,361,394.4857 | |
| 3,203,627.2249 | |
| 2,126,343.915 | |
| 1,756,049.269 | |
| 2,207,467.3688 | |
| 2,761,866.0736 | |
| 2,118,204.4415 | |
| 2,557,077.9395 | |
| 1,664,724.1864 | |
| 2,939,301.5078 | |
| 3,050,552.9877 | |
| 1,954,661.5339 | |
| 3,794,379.6304 | |
| 7,932,138 | |
| 2,941,403 | |
| 2,515,508 | |
| 2,542,546 | |
| 6,514,332 | |
| 7,412,229 | |
| 3,319,452 | |
| 2,160,630 | |
| 1,211,709 | |
| 2,367,915 | |
| 2,351,434 | |
| 2,376,635 | |
| 2,833,841 | |
| 1,240,212 | |
| 2,576,610 |