Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.57M
Current · As of:
CRF Volume
Latest1.57Mas of
Latest1.57Mas of
CRF Volume (249.00 → 1.57M · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 6,292,335 | |
| 2,413,742 | |
| 1,515,323 | |
| 2,923,745 | |
| 2,463,887 | |
| 1,128,629 | |
| 1,278,249 | |
| 1,644,167 | |
| 1,977,820 | |
| 1,636,693 | |
| 1,096,461 | |
| 1,536,121 | |
| 3,054,912 | |
| 2,479,258 | |
| 1,954,714 | |
| 1,351,742 | |
| 1,831,193 | |
| 1,618,472 | |
| 1,699,885 | |
| 1,898,345 | |
| 1,799,420 | |
| 2,184,308 | |
| 2,737,881 | |
| 1,428,951 | |
| 2,093,015 | |
| 2,197,431 | |
| 1,634,834 | |
| 1,254,903 | |
| 1,018,173 | |
| 1,803,582 | |
| 1,543,750 | |
| 1,176,744 | |
| 1,273,807 | |
| 1,427,245 | |
| 3,345,133 | |
| 2,177,456 | |
| 1,289,615 | |
| 1,114,447 | |
| 2,525,627 | |
| 1,589,352 | |
| 1,463,812 | |
| 1,259,796 | |
| 1,877,231 | |
| 2,126,259 | |
| 2,310,615 | |
| 4,451,305 | |
| 5,784,663 | |
| 4,905,758 | |
| 5,189,379 | |
| 8,112,958 | |
| 1,162,047 | |
| 1,822,759 | |
| 1,607,738 | |
| 2,110,605 | |
| 1,247,924 | |
| 1,790,538 | |
| 1,682,622 | |
| 1,618,436 | |
| 1,310,307 | |
| 1,190,100 | |
| 1,561,268 | |
| 1,161,781 | |
| 722,760 | |
| 1,185,093 | |
| 1,771,067 | |
| 1,604,930 | |
| 1,105,739 | |
| 1,202,516 | |
| 1,303,548 | |
| 1,820,376 | |
| 1,477,300 | |
| 1,694,197 | |
| 1,057,011 | |
| 1,496,469 | |
| 988,682 | |
| 1,251,607 | |
| 978,689 | |
| 1,912,926 | |
| 2,057,400 | |
| 1,348,317 | |
| 889,817 | |
| 1,022,540 | |
| 1,768,031 | |
| 855,887 | |
| 802,572 | |
| 1,621,268 | |
| 1,898,004 | |
| 1,751,190 | |
| 960,152 | |
| 2,933,205 | |
| 2,132,225 | |
| 1,978,516 | |
| 952,530 | |
| 949,827 | |
| 741,947 | |
| 1,616,643 | |
| 1,182,146 | |
| 924,725 | |
| 1,032,740 | |
| 1,251,677 |