Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.57M
Current · As of:
CRF Volume
Latest1.57Mas of
Latest1.57Mas of
CRF Volume (249.00 → 1.57M · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 964,583 | |
| 536,483 | |
| 539,021 | |
| 1,066,007 | |
| 1,147,940 | |
| 1,068,834 | |
| 575,178 | |
| 771,088 | |
| 1,775,446 | |
| 740,874 | |
| 446,520 | |
| 477,011 | |
| 964,066 | |
| 712,534 | |
| 454,075 | |
| 567,587 | |
| 942,917 | |
| 637,534 | |
| 515,459 | |
| 326,968 | |
| 575,254 | |
| 1,288,687 | |
| 1,076,370 | |
| 740,460 | |
| 490,875 | |
| 637,422 | |
| 444,521 | |
| 791,278 | |
| 960,792 | |
| 1,813,348 | |
| 616,880 | |
| 487,456 | |
| 588,294 | |
| 519,136 | |
| 1,918,214 | |
| 554,338 | |
| 403,745 | |
| 419,644 | |
| 648,747 | |
| 367,500 | |
| 273,830 | |
| 433,455 | |
| 308,061 | |
| 656,977 | |
| 543,258 | |
| 324,133 | |
| 514,522 | |
| 1,231,937 | |
| 1,395,823 | |
| 663,126 | |
| 491,988 | |
| 556,461 | |
| 612,370 | |
| 332,868 | |
| 171,250 | |
| 254,006 | |
| 493,415 | |
| 382,246 | |
| 424,252 | |
| 430,733 | |
| 638,840 | |
| 354,715 | |
| 395,260 | |
| 1,067,521 | |
| 975,551 | |
| 473,468 | |
| 259,134 | |
| 126,704 | |
| 625,410 | |
| 513,701 | |
| 515,810 | |
| 273,445 | |
| 987,989 | |
| 372,527 | |
| 329,038 | |
| 297,150 | |
| 134,389 | |
| 179,062 | |
| 231,171 | |
| 344,890 | |
| 190,353 | |
| 364,449 | |
| 344,550 | |
| 398,577 | |
| 1,058,712 | |
| 619,947 | |
| 511,981 | |
| 525,766 | |
| 235,535 | |
| 433,529 | |
| 1,083,998 | |
| 688,449 | |
| 285,884 | |
| 155,100 | |
| 147,871 | |
| 283,109 | |
| 251,379 | |
| 203,934 | |
| 168,609 | |
| 311,103 |