Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.57M
Current · As of:
CRF Volume
Latest1.57Mas of
Latest1.57Mas of
CRF Volume (249.00 → 1.57M · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 384,432 | |
| 335,197 | |
| 144,700 | |
| 273,850 | |
| 176,751 | |
| 102,849 | |
| 68,473 | |
| 164,049 | |
| 170,006 | |
| 608,873 | |
| 267,537 | |
| 139,071 | |
| 218,221 | |
| 453,426 | |
| 132,432 | |
| 136,840 | |
| 151,852 | |
| 167,880 | |
| 168,935 | |
| 99,081 | |
| 199,138 | |
| 142,760 | |
| 160,652 | |
| 109,584 | |
| 137,009 | |
| 180,258 | |
| 235,520 | |
| 199,735 | |
| 243,095 | |
| 814,253 | |
| 227,819 | |
| 222,162 | |
| 427,787 | |
| 203,138 | |
| 179,484 | |
| 123,712 | |
| 106,642 | |
| 99,355 | |
| 147,243 | |
| 86,390 | |
| 104,963 | |
| 61,471 | |
| 81,334 | |
| 229,227 | |
| 127,738 | |
| 100,100 | |
| 107,871 | |
| 190,334 | |
| 122,116 | |
| 91,912 | |
| 470,711 | |
| 188,289 | |
| 235,262 | |
| 183,414 | |
| 153,257 | |
| 120,910 | |
| 217,551 | |
| 214,794 | |
| 184,665 | |
| 128,598 | |
| 275,638 | |
| 179,610 | |
| 194,434 | |
| 111,380 | |
| 197,516 | |
| 160,577 | |
| 199,552 | |
| 196,084 | |
| 179,685 | |
| 226,465 | |
| 178,696 | |
| 156,062 | |
| 207,832 | |
| 254,488 | |
| 604,211 | |
| 225,177 | |
| 234,307 | |
| 108,804 | |
| 87,924 | |
| 163,365 | |
| 471,391 | |
| 78,604 | |
| 80,754 | |
| 97,642 | |
| 63,559 | |
| 85,997 | |
| 112,530 | |
| 51,181 | |
| 51,399 | |
| 144,189 | |
| 83,975 | |
| 90,990 | |
| 90,306 | |
| 96,100 | |
| 64,375 | |
| 113,217 | |
| 86,100 | |
| 140,975 | |
| 238,825 | |
| 154,604 |