Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.15M
Current · As of:
CRF Volume
Latest1.15Mas of
Latest1.15Mas of
CRF Volume (249.00 → 1.15M · CAGR +19.8%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 1,253,340 | |
| 1,000,441 | |
| 1,371,306 | |
| 751,655 | |
| 1,173,350 | |
| 474,017 | |
| 644,546 | |
| 300,417 | |
| 610,002 | |
| 591,023 | |
| 266,861 | |
| 327,579 | |
| 382,972 | |
| 291,978 | |
| 991,865 | |
| 991,865 | |
| 991,865 | |
| 516,474 | |
| 3,589,724 | |
| 584,357 | |
| 639,744 | |
| 1,807,765 | |
| 945,500 | |
| 945,500 | |
| 945,230 | |
| 744,306 | |
| 974,552 | |
| 614,233 | |
| 745,811 | |
| 1,555,870 | |
| 1,555,870 | |
| 1,555,870 | |
| 1,702,358 | |
| 596,163 | |
| 667,127 | |
| 903,274 | |
| 668,499 | |
| 668,499 | |
| 668,499 | |
| 629,626 | |
| 812,983 | |
| 988,190 | |
| 785,991 | |
| 828,133 | |
| 828,133 | |
| 828,133 | |
| 961,474 | |
| 855,124 | |
| 1,678,227 | |
| 2,308,121 | |
| 649,632 | |
| 1,102,712 | |
| 1,177,100 | |
| 1,128,220 | |
| 877,292 | |
| 844,323 | |
| 1,113,900 | |
| 1,781,200 | |
| 1,173,042 | |
| 1,811,800 | |
| 958,000 | |
| 719,634 | |
| 764,010 | |
| 1,187,637 | |
| 1,058,746 | |
| 1,074,300 | |
| 989,217 | |
| 721,900 | |
| 1,287,929 | |
| 4,985,739 | |
| 1,116,649 | |
| 1,106,900 | |
| 987,108 | |
| 1,934,556 | |
| 1,020,400 | |
| 1,207,811 | |
| 849,848 | |
| 1,703,246 | |
| 1,260,645 | |
| 1,465,304 | |
| 1,271,313 | |
| 1,260,319 | |
| 1,026,533 | |
| 1,236,640 | |
| 1,357,407 | |
| 2,025,300 | |
| 4,994,500 | |
| 2,449,113 | |
| 4,966,000 | |
| 1,942,100 | |
| 1,721,300 | |
| 1,120,800 | |
| 2,315,929 | |
| 2,071,300 | |
| 1,589,610 | |
| 1,599,637 | |
| 3,378,515 | |
| 1,326,978 | |
| 1,260,642 | |
| 1,637,700 |