Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.57M
Current · As of:
CRF Volume
Latest1.57Mas of
Latest1.57Mas of
CRF Volume (249.00 → 1.57M · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 220,600 | |
| 96,475 | |
| 156,575 | |
| 128,760 | |
| 226,365 | |
| 168,700 | |
| 162,203 | |
| 202,225 | |
| 189,518 | |
| 174,725 | |
| 123,600 | |
| 96,750 | |
| 174,782 | |
| 187,075 | |
| 84,650 | |
| 193,175 | |
| 181,576 | |
| 179,426 | |
| 148,725 | |
| 160,314 | |
| 91,700 | |
| 221,829 | |
| 339,500 | |
| 95,925 | |
| 68,650 | |
| 82,475 | |
| 46,675 | |
| 101,075 | |
| 103,975 | |
| 157,125 | |
| 77,925 | |
| 45,775 | |
| 182,700 | |
| 128,250 | |
| 167,325 | |
| 87,475 | |
| 83,925 | |
| 50,025 | |
| 105,925 | |
| 81,125 | |
| 63,825 | |
| 35,550 | |
| 39,225 | |
| 95,725 | |
| 97,800 | |
| 91,506 | |
| 76,550 | |
| 81,625 | |
| 52,100 | |
| 61,025 | |
| 54,250 | |
| 67,500 | |
| 45,325 | |
| 47,450 | |
| 106,050 | |
| 169,650 | |
| 92,475 | |
| 90,959 | |
| 45,204 | |
| 36,650 | |
| 74,075 | |
| 84,025 | |
| 61,750 | |
| 29,300 | |
| 62,950 | |
| 77,150 | |
| 55,975 | |
| 39,900 | |
| 63,508 | |
| 71,350 | |
| 78,275 | |
| 71,450 | |
| 44,575 | |
| 72,080 | |
| 55,625 | |
| 71,850 | |
| 178,075 | |
| 66,025 | |
| 51,200 | |
| 47,125 | |
| 66,425 | |
| 92,175 | |
| 57,825 | |
| 28,900 | |
| 24,025 | |
| 16,625 | |
| 25,450 | |
| 26,475 | |
| 28,925 | |
| 24,175 | |
| 30,697 | |
| 33,600 | |
| 26,050 | |
| 42,230 | |
| 42,050 | |
| 83,825 | |
| 59,875 | |
| 39,050 | |
| 33,425 | |
| 51,950 |