Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.57M
Current · As of:
CRF Volume
Latest1.57Mas of
Latest1.57Mas of
CRF Volume (249.00 → 1.57M · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 48,025 | |
| 25,800 | |
| 31,250 | |
| 49,535 | |
| 58,025 | |
| 24,750 | |
| 19,775 | |
| 40,373 | |
| 39,400 | |
| 60,019 | |
| 25,750 | |
| 32,825 | |
| 39,350 | |
| 34,825 | |
| 33,852 | |
| 29,475 | |
| 39,625 | |
| 134,674 | |
| 56,315 | |
| 33,000 | |
| 37,000 | |
| 43,700 | |
| 47,000 | |
| 66,475 | |
| 58,875 | |
| 89,025 | |
| 73,425 | |
| 48,775 | |
| 101,325 | |
| 74,800 | |
| 51,800 | |
| 39,300 | |
| 34,200 | |
| 46,700 | |
| 17,200 | |
| 21,700 | |
| 63,550 | |
| 17,975 | |
| 37,825 | |
| 19,600 | |
| 15,875 | |
| 12,850 | |
| 20,675 | |
| 17,700 | |
| 26,575 | |
| 18,600 | |
| 14,525 | |
| 21,475 | |
| 24,800 | |
| 14,900 | |
| 20,550 | |
| 24,350 | |
| 15,250 | |
| 19,575 | |
| 7,225 | |
| 13,325 | |
| 24,425 | |
| 16,896 | |
| 28,225 | |
| 37,025 | |
| 28,625 | |
| 44,225 | |
| 10,375 | |
| 15,625 | |
| 27,400 | |
| 23,050 | |
| 7,475 | |
| 22,225 | |
| 16,375 | |
| 15,825 | |
| 26,400 | |
| 15,350 | |
| 29,925 | |
| 41,000 | |
| 32,500 | |
| 20,925 | |
| 18,250 | |
| 19,400 | |
| 34,525 | |
| 20,125 | |
| 7,725 | |
| 21,275 | |
| 18,400 | |
| 25,000 | |
| 14,450 | |
| 83,850 | |
| 19,475 | |
| 33,000 | |
| 48,500 | |
| 10,475 | |
| 13,425 | |
| 17,700 | |
| 20,400 | |
| 10,175 | |
| 18,800 | |
| 13,575 | |
| 17,075 | |
| 15,225 | |
| 22,750 | |
| 21,700 |