Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)

Volume

1.57M

Current · As of: Oct 24, 2026

CRF Volume

Latest1.57Mas ofOct 24, 2026

CRF Volume (249.00 → 1.57M · CAGR +20.6%)

Latest values, visible window

High-resolution chart · PNG

CRF volume history

Daily history. Dates identify market observations.

Cornerstone Total Return Fund, Inc. (The) Common Stock Volume — Daily history
Date	Volume
Oct 7, 2005	22,938
Sep 30, 2005	10,476
Sep 23, 2005	15,739
Sep 16, 2005	16,601
Sep 9, 2005	14,388
Sep 2, 2005	17,588
Aug 26, 2005	11,338
Aug 19, 2005	9,014
Aug 12, 2005	9,177
Aug 5, 2005	23,564
Jul 29, 2005	14,589
Jul 22, 2005	11,289
Jul 15, 2005	20,914
Jul 8, 2005	9,988
Jul 1, 2005	10,176
Jun 24, 2005	12,401
Jun 17, 2005	24,789
Jun 10, 2005	21,701
Jun 3, 2005	13,513
May 27, 2005	19,264
May 20, 2005	21,464
May 13, 2005	17,926
May 6, 2005	28,865
Apr 29, 2005	31,313
Apr 22, 2005	20,575
Apr 15, 2005	11,088
Apr 8, 2005	7,864
Apr 1, 2005	10,376
Mar 24, 2005	13,114
Mar 18, 2005	54,139
Mar 11, 2005	16,351
Mar 4, 2005	15,476
Feb 25, 2005	19,739
Feb 18, 2005	155,363
Feb 11, 2005	15,301
Feb 4, 2005	15,526
Jan 28, 2005	14,552
Jan 21, 2005	12,364
Jan 14, 2005	12,639
Jan 7, 2005	15,013
Dec 31, 2004	8,114
Dec 23, 2004	7,139
Dec 17, 2004	10,714
Dec 10, 2004	14,776
Dec 3, 2004	11,814
Nov 26, 2004	7,176
Nov 19, 2004	12,276
Nov 12, 2004	11,651
Nov 5, 2004	10,751
Oct 29, 2004	7,964
Oct 22, 2004	9,113
Oct 15, 2004	13,389
Oct 8, 2004	11,864
Oct 1, 2004	8,902
Sep 24, 2004	11,376
Sep 17, 2004	13,426
Sep 10, 2004	12,389
Sep 3, 2004	12,314
Aug 27, 2004	21,376
Aug 20, 2004	14,440
Aug 13, 2004	12,614
Aug 6, 2004	6,951
Jul 30, 2004	8,252
Jul 23, 2004	10,364
Jul 16, 2004	11,239
Jul 9, 2004	13,214
Jul 2, 2004	6,602
Jun 25, 2004	4,663
Jun 18, 2004	5,463
Jun 10, 2004	7,988
Jun 4, 2004	6,026
May 28, 2004	8,263
May 21, 2004	7,314
May 14, 2004	8,813
May 7, 2004	9,013
Apr 30, 2004	6,488
Apr 23, 2004	5,789
Apr 16, 2004	11,052
Apr 8, 2004	7,225
Apr 2, 2004	12,814
Mar 26, 2004	32,189
Mar 19, 2004	18,626
Mar 12, 2004	13,102
Mar 5, 2004	10,414
Feb 27, 2004	73,738
Feb 20, 2004	10,026
Feb 13, 2004	14,350
Feb 6, 2004	13,914
Jan 30, 2004	14,338
Jan 23, 2004	6,688
Jan 16, 2004	15,139
Jan 9, 2004	13,851
Jan 2, 2004	9,014
Dec 26, 2003	6,151
Dec 19, 2003	8,364
Dec 12, 2003	9,664
Dec 5, 2003	13,626
Nov 28, 2003	10,625
Nov 21, 2003	15,652
Nov 14, 2003	14,775