Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.77M
Current · As of:
CRF Volume
Latest1.77Mas of
Latest1.77Mas of
CRF Volume (249.00 → 1.77M · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 615,984 | |
| 1,061,737 | |
| 571,739 | |
| 861,602 | |
| 861,602 | |
| 861,602 | |
| 379,006 | |
| 615,552 | |
| 860,308 | |
| 629,495 | |
| 417,993 | |
| 417,993 | |
| 417,993 | |
| 942,929 | |
| 621,671 | |
| 502,121 | |
| 610,565 | |
| 794,664 | |
| 794,664 | |
| 794,664 | |
| 506,788 | |
| 979,256 | |
| 723,952 | |
| 679,576 | |
| 1,329,134 | |
| 1,329,134 | |
| 1,329,134 | |
| 1,184,713 | |
| 815,754 | |
| 638,347 | |
| 1,038,831 | |
| 730,276 | |
| 730,276 | |
| 730,276 | |
| 922,029 | |
| 607,487 | |
| 1,093,067 | |
| 892,597 | |
| 892,597 | |
| 892,597 | |
| 892,597 | |
| 452,237 | |
| 526,385 | |
| 417,465 | |
| 732,370 | |
| 929,611 | |
| 929,611 | |
| 929,611 | |
| 340,194 | |
| 865,299 | |
| 710,742 | |
| 739,831 | |
| 818,457 | |
| 818,457 | |
| 818,457 | |
| 910,835 | |
| 831,356 | |
| 757,687 | |
| 817,342 | |
| 611,714 | |
| 611,714 | |
| 611,714 | |
| 497,684 | |
| 564,726 | |
| 415,676 | |
| 967,677 | |
| 1,159,078 | |
| 1,159,078 | |
| 1,159,078 | |
| 882,140 | |
| 738,457 | |
| 486,023 | |
| 691,028 | |
| 615,585 | |
| 615,585 | |
| 615,585 | |
| 656,491 | |
| 848,964 | |
| 460,516 | |
| 675,763 | |
| 590,606 | |
| 590,606 | |
| 590,606 | |
| 669,117 | |
| 736,280 | |
| 1,574,278 | |
| 1,628,631 | |
| 1,102,269 | |
| 1,095,148 | |
| 1,095,148 | |
| 584,183 | |
| 632,503 | |
| 594,918 | |
| 985,407 | |
| 431,115 | |
| 431,115 | |
| 431,115 | |
| 431,115 | |
| 944,222 | |
| 1,769,540 |