Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.78M
Current · As of:
CRF Volume
Latest1.78Mas of
Latest1.78Mas of
CRF Volume (249.00 → 1.78M · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 1,251,900 | |
| 891,445 | |
| 891,445 | |
| 891,445 | |
| 579,471 | |
| 580,164 | |
| 727,197 | |
| 922,506 | |
| 765,386 | |
| 765,386 | |
| 765,386 | |
| 458,144 | |
| 458,144 | |
| 634,741 | |
| 1,213,486 | |
| 2,725,391 | |
| 2,725,391 | |
| 2,725,391 | |
| 942,623 | |
| 1,083,013 | |
| 872,324 | |
| 1,097,905 | |
| 850,136 | |
| 850,136 | |
| 850,136 | |
| 899,352 | |
| 639,657 | |
| 621,372 | |
| 1,041,384 | |
| 1,877,787 | |
| 1,877,787 | |
| 1,877,787 | |
| 1,068,392 | |
| 660,985 | |
| 1,295,534 | |
| 1,083,135 | |
| 1,083,135 | |
| 1,083,135 | |
| 1,083,135 | |
| 597,996 | |
| 857,765 | |
| 853,706 | |
| 1,173,676 | |
| 2,358,334 | |
| 2,358,334 | |
| 2,358,334 | |
| 1,957,229 | |
| 1,202,082 | |
| 1,758,454 | |
| 1,583,798 | |
| 921,798 | |
| 921,798 | |
| 921,798 | |
| 894,944 | |
| 909,705 | |
| 898,322 | |
| 843,654 | |
| 1,062,972 | |
| 1,062,972 | |
| 1,062,972 | |
| 964,556 | |
| 827,401 | |
| 880,037 | |
| 689,301 | |
| 895,475 | |
| 895,475 | |
| 895,475 | |
| 1,044,934 | |
| 963,705 | |
| 1,677,198 | |
| 1,944,114 | |
| 1,305,604 | |
| 1,305,604 | |
| 1,305,604 | |
| 1,305,604 | |
| 1,666,213 | |
| 1,854,640 | |
| 2,072,440 | |
| 1,601,512 | |
| 1,601,512 | |
| 1,601,512 | |
| 1,536,366 | |
| 2,142,943 | |
| 2,003,589 | |
| 3,454,536 | |
| 2,141,593 | |
| 2,141,593 | |
| 2,141,593 | |
| 1,575,552 | |
| 408,409 | |
| 576,809 | |
| 1,384,174 | |
| 714,177 | |
| 714,177 | |
| 714,177 | |
| 339,917 | |
| 488,855 | |
| 397,145 | |
| 965,644 | |
| 496,559 |