Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.78M
Current · As of:
CRF Volume
Latest1.78Mas of
Latest1.78Mas of
CRF Volume (249.00 → 1.78M · CAGR +20.9%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 496,559 | |
| 496,559 | |
| 459,305 | |
| 706,431 | |
| 796,853 | |
| 1,185,321 | |
| 1,035,802 | |
| 1,035,802 | |
| 1,035,802 | |
| 1,355,184 | |
| 867,368 | |
| 1,200,148 | |
| 1,171,767 | |
| 781,434 | |
| 781,434 | |
| 781,434 | |
| 731,359 | |
| 701,753 | |
| 1,176,219 | |
| 1,627,342 | |
| 1,824,743 | |
| 1,824,743 | |
| 1,824,743 | |
| 3,799,656 | |
| 3,009,558 | |
| 1,585,391 | |
| 4,416,162 | |
| 717,556 | |
| 717,556 | |
| 717,556 | |
| 784,488 | |
| 456,848 | |
| 857,904 | |
| 769,653 | |
| 769,653 | |
| 769,653 | |
| 769,653 | |
| 923,513 | |
| 872,801 | |
| 744,884 | |
| 753,416 | |
| 816,808 | |
| 816,808 | |
| 816,808 | |
| 668,085 | |
| 944,475 | |
| 792,620 | |
| 1,215,620 | |
| 1,132,332 | |
| 1,132,332 | |
| 1,132,332 | |
| 575,956 | |
| 569,575 | |
| 761,078 | |
| 983,363 | |
| 647,820 | |
| 647,820 | |
| 647,820 | |
| 877,477 | |
| 742,492 | |
| 875,659 | |
| 732,341 | |
| 732,341 | |
| 732,341 | |
| 732,341 | |
| 824,932 | |
| 790,536 | |
| 2,076,006 | |
| 1,192,467 | |
| 848,991 | |
| 848,991 | |
| 848,991 | |
| 635,189 | |
| 635,189 | |
| 619,227 | |
| 520,172 | |
| 479,218 | |
| 479,218 | |
| 479,218 | |
| 605,915 | |
| 738,950 | |
| 738,950 | |
| 564,510 | |
| 403,332 | |
| 403,332 | |
| 403,332 | |
| 363,371 | |
| 233,495 | |
| 233,495 | |
| 706,026 | |
| 692,653 | |
| 692,653 | |
| 692,653 | |
| 642,141 | |
| 876,817 | |
| 1,702,468 | |
| 609,979 | |
| 1,844,651 | |
| 1,844,651 | |
| 1,844,651 |