Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
596.70K
Current · As of:
CRF Volume
Latest596.70Kas of
Latest596.70Kas of
CRF Volume (249.00 → 596.70K · CAGR +18.1%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 791,519 | |
| 1,866,951 | |
| 7,697,384 | |
| 1,478,410 | |
| 861,741 | |
| 861,741 | |
| 862,357 | |
| 779,308 | |
| 728,913 | |
| 1,046,516 | |
| 945,100 | |
| 684,410 | |
| 684,410 | |
| 685,429 | |
| 458,329 | |
| 459,718 | |
| 380,997 | |
| 719,997 | |
| 656,181 | |
| 656,181 | |
| 656,780 | |
| 488,383 | |
| 793,800 | |
| 684,037 | |
| 1,153,100 | |
| 1,034,597 | |
| 1,034,597 | |
| 1,035,500 | |
| 3,168,811 | |
| 902,113 | |
| 1,211,510 | |
| 1,530,144 | |
| 1,179,514 | |
| 1,179,514 | |
| 1,190,930 | |
| 903,511 | |
| 770,803 | |
| 601,193 | |
| 1,030,527 | |
| 695,089 | |
| 695,089 | |
| 707,465 | |
| 732,690 | |
| 549,590 | |
| 387,724 | |
| 674,010 | |
| 379,230 | |
| 379,230 | |
| 379,300 | |
| 591,801 | |
| 600,186 | |
| 526,243 | |
| 617,000 | |
| 719,503 | |
| 719,493 | |
| 720,100 | |
| 588,133 | |
| 825,918 | |
| 741,800 | |
| 1,451,030 | |
| 983,307 | |
| 983,307 | |
| 2,450,900 | |
| 934,800 | |
| 869,700 | |
| 565,008 | |
| 551,200 | |
| 670,464 | |
| 670,464 | |
| 676,489 | |
| 542,400 | |
| 402,554 | |
| 567,834 | |
| 802,849 | |
| 474,191 | |
| 474,191 | |
| 474,945 | |
| 526,706 | |
| 344,100 | |
| 379,200 | |
| 418,360 | |
| 298,943 | |
| 298,943 | |
| 299,708 | |
| 561,729 | |
| 694,300 | |
| 542,011 | |
| 765,067 | |
| 1,028,459 | |
| 1,028,459 | |
| 2,780,438 | |
| 431,729 | |
| 691,317 | |
| 701,700 | |
| 523,098 | |
| 609,877 | |
| 609,877 | |
| 613,730 | |
| 658,583 | |
| 785,950 |