Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.57M
Current · As of:
CRF Volume
Latest1.57Mas of
Latest1.57Mas of
CRF Volume (249.00 → 1.57M · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 831,721 | |
| 1,075,326 | |
| 1,339,199 | |
| 521,857 | |
| 1,206,733 | |
| 635,657 | |
| 457,757 | |
| 925,461 | |
| 766,801 | |
| 522,590 | |
| 548,205 | |
| 558,717 | |
| 392,278 | |
| 495,748 | |
| 448,612 | |
| 346,150 | |
| 572,467 | |
| 421,667 | |
| 618,739 | |
| 745,279 | |
| 679,084 | |
| 570,374 | |
| 497,625 | |
| 598,650 | |
| 567,073 | |
| 656,267 | |
| 486,003 | |
| 766,116 | |
| 366,932 | |
| 433,083 | |
| 382,424 | |
| 636,324 | |
| 310,878 | |
| 513,141 | |
| 405,123 | |
| 697,667 | |
| 456,021 | |
| 429,166 | |
| 615,222 | |
| 2,122,847 | |
| 835,462 | |
| 856,393 | |
| 565,700 | |
| 589,310 | |
| 603,270 | |
| 620,658 | |
| 551,371 | |
| 694,741 | |
| 441,761 | |
| 408,117 | |
| 595,174 | |
| 383,235 | |
| 326,389 | |
| 445,768 | |
| 300,378 | |
| 469,782 | |
| 450,191 | |
| 606,589 | |
| 715,405 | |
| 711,282 | |
| 653,863 | |
| 1,824,900 | |
| 655,758 | |
| 502,834 | |
| 562,461 | |
| 390,874 | |
| 644,914 | |
| 674,418 | |
| 765,556 | |
| 1,216,308 | |
| 649,711 | |
| 890,605 | |
| 1,055,709 | |
| 600,002 | |
| 499,280 | |
| 735,087 | |
| 685,600 | |
| 883,067 | |
| 691,856 | |
| 677,058 | |
| 1,929,518 | |
| 539,519 | |
| 596,132 | |
| 443,575 | |
| 593,412 | |
| 516,479 | |
| 500,280 | |
| 494,013 | |
| 839,644 | |
| 810,681 | |
| 384,207 | |
| 407,845 | |
| 337,265 | |
| 292,788 | |
| 426,976 | |
| 426,976 | |
| 380,024 | |
| 662,143 | |
| 650,803 | |
| 489,740 |