Stock Price
$84.89
Current · As of:
CRH Stock Price
Latest$84.89as of
Latest$84.89as of
CRH Close Price · excl. div ($3.38 → $84.89 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
CRH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 23 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 19 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 30 | |
| 27 | |
| 25 | |
| 25 | |
| 27 | |
| 26 |