Demo Sign up Log In

CRH PLC Ordinary Shares (CRH)

Stock Price

$84.89

Current · As of: Oct 25, 2026

CRH Stock Price

Latest$84.89as ofOct 25, 2026

Latest$84.89as ofOct 25, 2026

CRH Close Price · excl. div ($3.38 → $84.89 · CAGR +9.0%)

Latest values, visible window

High-resolution chart · PNG

CRH stock price history

Daily history. Dates identify market observations.

CRH PLC Ordinary Shares Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	28
Sep 30, 2005	27
Sep 23, 2005	27
Sep 16, 2005	27
Sep 9, 2005	29
Sep 2, 2005	29
Aug 26, 2005	28
Aug 19, 2005	28
Aug 12, 2005	28
Aug 5, 2005	28
Jul 29, 2005	29
Jul 22, 2005	28
Jul 15, 2005	27
Jul 8, 2005	26
Jul 1, 2005	27
Jun 24, 2005	27
Jun 17, 2005	27
Jun 10, 2005	26
Jun 3, 2005	26
May 27, 2005	26
May 20, 2005	26
May 13, 2005	25
May 6, 2005	26
Apr 29, 2005	25
Apr 22, 2005	26
Apr 15, 2005	27
Apr 8, 2005	27
Apr 1, 2005	27
Mar 24, 2005	26
Mar 18, 2005	27
Mar 11, 2005	27
Mar 4, 2005	28
Feb 25, 2005	28
Feb 18, 2005	29
Feb 11, 2005	28
Feb 4, 2005	28
Jan 28, 2005	27
Jan 21, 2005	27
Jan 14, 2005	27
Jan 7, 2005	26
Dec 31, 2004	27
Dec 23, 2004	26
Dec 17, 2004	26
Dec 10, 2004	25
Dec 3, 2004	26
Nov 26, 2004	25
Nov 19, 2004	25
Nov 12, 2004	25
Nov 5, 2004	25
Oct 29, 2004	24
Oct 22, 2004	23
Oct 15, 2004	24
Oct 8, 2004	24
Oct 1, 2004	24
Sep 24, 2004	24
Sep 17, 2004	24
Sep 10, 2004	24
Sep 3, 2004	23
Aug 27, 2004	23
Aug 20, 2004	22
Aug 13, 2004	22
Aug 6, 2004	22
Jul 30, 2004	23
Jul 23, 2004	22
Jul 16, 2004	23
Jul 9, 2004	23
Jul 2, 2004	22
Jun 25, 2004	21
Jun 18, 2004	21
Jun 10, 2004	21
Jun 4, 2004	21
May 28, 2004	21
May 21, 2004	21
May 14, 2004	21
May 7, 2004	21
Apr 30, 2004	22
Apr 23, 2004	22
Apr 16, 2004	21
Apr 8, 2004	21
Apr 2, 2004	20
Mar 26, 2004	20
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	21
Feb 27, 2004	21
Feb 20, 2004	21
Feb 13, 2004	22
Feb 6, 2004	22
Jan 30, 2004	21
Jan 23, 2004	22
Jan 16, 2004	21
Jan 9, 2004	22
Jan 2, 2004	21
Dec 26, 2003	20
Dec 19, 2003	19
Dec 12, 2003	20
Dec 5, 2003	20
Nov 28, 2003	19
Nov 21, 2003	18
Nov 14, 2003	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.