SA
Sign upLog In

CRH PLC Ordinary Shares (CRH)

Stock Price

$86.43

Current · As of:

CRH logo

CRH Stock Price

Latest$86.43
CRH Close Price · excl. div ($3.38 → $86.43 · CAGR +9.1%)
High-resolution chart · PNG

CRH stock price history

Daily history. Dates identify market observations.

CRH PLC Ordinary Shares Stock Price — Daily history
DateStock Price
122
124
122
124
123
123
124
121
121
123
123
122
127
131
131
125
123
129
128
126
125
126
127
129
128
127
126
127
127
124
127
123
127
127
127
127
126
127
125
124
127
121
121
119
121
121
119
120
120
120
120
116
120
116
113
108
108
110
108
110
109
109
111
111
110
111
113
113
114
115
115
113
115
116
117
118
117
117
119
117
118
120
121
118
118
120
118
117
118
117
117
117
117
117
119
120
118
118
118
116
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.