SA
Sign upLog In

Carters Inc (CRI)

Stock Price

$32.60

Current · As of:

CRI logo

CRI Stock Price

Latest$32.60
CRI Close Price · excl. div ($12.32 → $32.60 · CAGR +4.3%)
High-resolution chart · PNG

CRI stock price history

Daily history. Dates identify market observations.

Carters Inc Stock Price — Daily history
DateStock Price
101
105
103
104
106
104
107
107
107
110
108
109
107
108
107
106
104
104
104
99
102
99
101
100
102
101
103
101
100
100
100
99
97
95
94
93
94
94
91
97
100
99
97
101
101
101
98
96
96
94
96
96
98
99
99
101
102
101
98
99
101
100
103
102
104
104
104
106
107
106
106
101
101
105
102
98
99
98
104
104
105
103
105
104
102
101
103
110
109
100
98
93
90
91
90
88
85
83
93
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.