Stock Price
$32.60
Current · As of:
CRI Stock Price
Latest$32.60as of
Latest$32.60as of
CRI Close Price · excl. div ($12.32 → $32.60 · CAGR +4.3%)
Latest values, visible window
High-resolution chart · PNG
CRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 32 | |
| 28 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 33 | |
| 30 | |
| 32 | |
| 34 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 26 |