Demo Sign up Log In

Carters Inc (CRI)

Stock Price

$32.60

Current · As of: Oct 25, 2026

CRI Stock Price

Latest$32.60as ofOct 25, 2026

Latest$32.60as ofOct 25, 2026

CRI Close Price · excl. div ($12.32 → $32.60 · CAGR +4.3%)

Latest values, visible window

High-resolution chart · PNG

CRI stock price history

Daily history. Dates identify market observations.

Carters Inc Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	28
Sep 23, 2005	28
Sep 16, 2005	30
Sep 9, 2005	29
Sep 2, 2005	27
Aug 26, 2005	27
Aug 19, 2005	30
Aug 12, 2005	31
Aug 5, 2005	31
Jul 29, 2005	30
Jul 22, 2005	29
Jul 15, 2005	28
Jul 8, 2005	29
Jul 1, 2005	29
Jun 24, 2005	29
Jun 17, 2005	27
Jun 10, 2005	25
Jun 3, 2005	24
May 27, 2005	23
May 20, 2005	23
May 13, 2005	22
May 6, 2005	21
Apr 29, 2005	19
Apr 22, 2005	21
Apr 15, 2005	21
Apr 8, 2005	19
Apr 1, 2005	20
Mar 24, 2005	20
Mar 18, 2005	21
Mar 11, 2005	20
Mar 4, 2005	20
Feb 25, 2005	20
Feb 18, 2005	18
Feb 11, 2005	19
Feb 4, 2005	18
Jan 28, 2005	18
Jan 21, 2005	17
Jan 14, 2005	17
Jan 7, 2005	17
Dec 31, 2004	17
Dec 23, 2004	17
Dec 17, 2004	16
Dec 10, 2004	16
Dec 3, 2004	17
Nov 26, 2004	16
Nov 19, 2004	16
Nov 12, 2004	17
Nov 5, 2004	16
Oct 29, 2004	16
Oct 22, 2004	15
Oct 15, 2004	15
Oct 8, 2004	14
Oct 1, 2004	14
Sep 24, 2004	14
Sep 17, 2004	13
Sep 10, 2004	13
Sep 3, 2004	14
Aug 27, 2004	14
Aug 20, 2004	14
Aug 13, 2004	14
Aug 6, 2004	14
Jul 30, 2004	14
Jul 23, 2004	13
Jul 16, 2004	14
Jul 9, 2004	15
Jul 2, 2004	15
Jun 25, 2004	15
Jun 18, 2004	15
Jun 10, 2004	14
Jun 4, 2004	15
May 28, 2004	16
May 21, 2004	16
May 14, 2004	15
May 7, 2004	15
Apr 30, 2004	15
Apr 23, 2004	15
Apr 16, 2004	14
Apr 8, 2004	14
Apr 2, 2004	14
Mar 26, 2004	14
Mar 19, 2004	15
Mar 12, 2004	15
Mar 5, 2004	15
Feb 27, 2004	15
Feb 20, 2004	14
Feb 13, 2004	14
Feb 6, 2004	14
Jan 30, 2004	14
Jan 23, 2004	14
Jan 16, 2004	14
Jan 9, 2004	13
Jan 2, 2004	13
Dec 26, 2003	13
Dec 19, 2003	13
Dec 12, 2003	12
Dec 5, 2003	13
Nov 28, 2003	14
Nov 21, 2003	13
Nov 14, 2003	14
Nov 7, 2003	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.