Stock Price
$14.13
Current · As of:
CRK Stock Price
Latest$14.13as of
Latest$14.13as of
CRK Close Price · excl. div ($60.00 → $14.13 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
CRK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 12 | |
| 12 | |
| 13 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 5 | |
| 6 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 5 | |
| 5 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 9 | |
| 9 | |
| 6 | |
| 7 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 11 | |
| 10 | |
| 12 | |
| 13 | |
| 18 | |
| 15 | |
| 11 | |
| 14 | |
| 9 | |
| 6 | |
| 8 | |
| 10 | |
| 10 | |
| 12 | |
| 18 | |
| 20 | |
| 17 | |
| 18 | |
| 18 | |
| 19 |