Stock Price
$14.13
Current · As of:
CRK Stock Price
Latest$14.13as of
Latest$14.13as of
CRK Close Price · excl. div ($60.00 → $14.13 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
CRK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 145 | |
| 137 | |
| 139 | |
| 144 | |
| 147 | |
| 148 | |
| 143 | |
| 134 | |
| 139 | |
| 160 | |
| 145 | |
| 146 | |
| 151 | |
| 156 | |
| 154 | |
| 141 | |
| 127 | |
| 131 | |
| 135 | |
| 125 | |
| 128 | |
| 133 | |
| 131 | |
| 125 | |
| 128 | |
| 121 | |
| 123 | |
| 118 | |
| 110 | |
| 123 | |
| 132 | |
| 124 | |
| 124 | |
| 129 | |
| 121 | |
| 112 | |
| 114 | |
| 118 | |
| 120 | |
| 114 | |
| 111 | |
| 99 | |
| 105 | |
| 110 | |
| 109 | |
| 107 | |
| 110 | |
| 126 | |
| 127 | |
| 132 | |
| 132 | |
| 135 | |
| 135 | |
| 156 | |
| 165 | |
| 164 | |
| 158 | |
| 149 | |
| 147 | |
| 156 | |
| 142 | |
| 160 | |
| 177 | |
| 171 | |
| 175 | |
| 169 | |
| 150 | |
| 162 | |
| 169 | |
| 169 | |
| 173 | |
| 188 | |
| 181 | |
| 185 | |
| 195 | |
| 203 | |
| 202 | |
| 220 | |
| 203 | |
| 216 | |
| 205 | |
| 188 | |
| 186 | |
| 190 | |
| 181 | |
| 194 | |
| 200 | |
| 205 | |
| 227 | |
| 242 | |
| 229 | |
| 191 | |
| 194 | |
| 205 | |
| 192 | |
| 172 | |
| 182 | |
| 191 | |
| 186 |