Stock Price
$14.13
Current · As of:
CRK Stock Price
Latest$14.13as of
Latest$14.13as of
CRK Close Price · excl. div ($60.00 → $14.13 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
CRK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 193 | |
| 192 | |
| 172 | |
| 153 | |
| 154 | |
| 162 | |
| 180 | |
| 201 | |
| 200 | |
| 199 | |
| 179 | |
| 177 | |
| 216 | |
| 181 | |
| 163 | |
| 173 | |
| 182 | |
| 171 | |
| 158 | |
| 159 | |
| 145 | |
| 140 | |
| 152 | |
| 165 | |
| 193 | |
| 205 | |
| 191 | |
| 204 | |
| 204 | |
| 221 | |
| 242 | |
| 215 | |
| 225 | |
| 231 | |
| 185 | |
| 210 | |
| 176 | |
| 210 | |
| 228 | |
| 247 | |
| 189 | |
| 182 | |
| 142 | |
| 203 | |
| 271 | |
| 278 | |
| 267 | |
| 287 | |
| 325 | |
| 316 | |
| 285 | |
| 273 | |
| 302 | |
| 302 | |
| 346 | |
| 427 | |
| 394 | |
| 387 | |
| 388 | |
| 336 | |
| 314 | |
| 287 | |
| 268 | |
| 269 | |
| 270 | |
| 231 | |
| 230 | |
| 226 | |
| 203 | |
| 202 | |
| 200 | |
| 172 | |
| 184 | |
| 173 | |
| 182 | |
| 175 | |
| 166 | |
| 161 | |
| 161 | |
| 160 | |
| 164 | |
| 171 | |
| 173 | |
| 174 | |
| 175 | |
| 165 | |
| 173 | |
| 168 | |
| 166 | |
| 165 | |
| 182 | |
| 177 | |
| 181 | |
| 177 | |
| 176 | |
| 173 | |
| 154 | |
| 162 | |
| 159 |