Demo Sign up Log In

Comstock Resources Inc (CRK)

Stock Price

$14.13

Current · As of: Oct 25, 2026

CRK Stock Price

Latest$14.13as ofOct 25, 2026

Latest$14.13as ofOct 25, 2026

CRK Close Price · excl. div ($60.00 → $14.13 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

CRK stock price history

Daily history. Dates identify market observations.

Comstock Resources Inc Stock Price — Daily history
Date	Stock Price
Sep 7, 2007	146
Aug 31, 2007	138
Aug 24, 2007	148
Aug 17, 2007	145
Aug 10, 2007	150
Aug 3, 2007	129
Jul 27, 2007	133
Jul 20, 2007	143
Jul 13, 2007	152
Jul 6, 2007	150
Jun 29, 2007	150
Jun 22, 2007	152
Jun 15, 2007	157
Jun 8, 2007	151
Jun 1, 2007	152
May 25, 2007	149
May 18, 2007	150
May 11, 2007	146
May 4, 2007	147
Apr 27, 2007	143
Apr 20, 2007	140
Apr 13, 2007	145
Apr 5, 2007	139
Mar 30, 2007	137
Mar 23, 2007	134
Mar 16, 2007	126
Mar 9, 2007	132
Mar 2, 2007	133
Feb 23, 2007	138
Feb 16, 2007	140
Feb 9, 2007	149
Feb 2, 2007	152
Jan 26, 2007	153
Jan 19, 2007	148
Jan 12, 2007	144
Jan 5, 2007	144
Dec 29, 2006	155
Dec 22, 2006	157
Dec 15, 2006	168
Dec 8, 2006	155
Dec 1, 2006	153
Nov 24, 2006	147
Nov 17, 2006	145
Nov 10, 2006	140
Nov 3, 2006	139
Oct 27, 2006	141
Oct 20, 2006	136
Oct 13, 2006	135
Oct 6, 2006	130
Sep 29, 2006	136
Sep 22, 2006	129
Sep 15, 2006	133
Sep 8, 2006	138
Sep 1, 2006	148
Aug 25, 2006	148
Aug 18, 2006	144
Aug 11, 2006	148
Aug 4, 2006	147
Jul 28, 2006	143
Jul 21, 2006	130
Jul 14, 2006	141
Jul 7, 2006	145
Jun 30, 2006	149
Jun 23, 2006	137
Jun 16, 2006	134
Jun 9, 2006	135
Jun 2, 2006	146
May 26, 2006	141
May 19, 2006	144
May 12, 2006	153
May 5, 2006	162
Apr 28, 2006	155
Apr 21, 2006	167
Apr 13, 2006	159
Apr 7, 2006	150
Mar 31, 2006	148
Mar 24, 2006	147
Mar 17, 2006	140
Mar 10, 2006	132
Mar 3, 2006	143
Feb 24, 2006	148
Feb 17, 2006	144
Feb 10, 2006	137
Feb 3, 2006	150
Jan 27, 2006	155
Jan 20, 2006	162
Jan 13, 2006	161
Jan 6, 2006	162
Dec 30, 2005	153
Dec 23, 2005	160
Dec 16, 2005	156
Dec 9, 2005	164
Dec 2, 2005	161
Nov 25, 2005	160
Nov 18, 2005	152
Nov 11, 2005	149
Nov 4, 2005	153
Oct 28, 2005	149
Oct 21, 2005	139
Oct 14, 2005	148

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.