Demo Sign up Log In

Comstock Resources Inc (CRK)

Stock Price

$14.31

Current · As of: Oct 26, 2026

CRK Stock Price

Latest$14.31as ofOct 26, 2026

Latest$14.31as ofOct 26, 2026

CRK Close Price · excl. div ($60.00 → $14.31 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

CRK stock price history

Daily history. Dates identify market observations.

Comstock Resources Inc Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	164
Sep 23, 2005	155
Sep 16, 2005	153
Sep 9, 2005	154
Sep 2, 2005	143
Aug 26, 2005	137
Aug 19, 2005	131
Aug 12, 2005	140
Aug 5, 2005	137
Jul 29, 2005	138
Jul 22, 2005	135
Jul 15, 2005	131
Jul 8, 2005	134
Jul 1, 2005	131
Jun 24, 2005	126
Jun 17, 2005	130
Jun 10, 2005	124
Jun 3, 2005	119
May 27, 2005	116
May 20, 2005	110
May 13, 2005	105
May 6, 2005	125
Apr 29, 2005	127
Apr 22, 2005	135
Apr 15, 2005	126
Apr 8, 2005	139
Apr 1, 2005	148
Mar 24, 2005	143
Mar 18, 2005	147
Mar 11, 2005	135
Mar 4, 2005	143
Feb 25, 2005	138
Feb 18, 2005	129
Feb 11, 2005	125
Feb 4, 2005	122
Jan 28, 2005	116
Jan 21, 2005	116
Jan 14, 2005	109
Jan 7, 2005	102
Dec 31, 2004	110
Dec 23, 2004	109
Dec 17, 2004	110
Dec 10, 2004	101
Dec 3, 2004	106
Nov 26, 2004	105
Nov 19, 2004	103
Nov 12, 2004	103
Nov 5, 2004	111
Oct 29, 2004	110
Oct 22, 2004	112
Oct 15, 2004	109
Oct 8, 2004	115
Oct 1, 2004	110
Sep 24, 2004	102
Sep 17, 2004	98
Sep 10, 2004	96
Sep 3, 2004	94
Aug 27, 2004	93
Aug 20, 2004	90
Aug 13, 2004	89
Aug 6, 2004	90
Jul 30, 2004	105
Jul 23, 2004	97
Jul 16, 2004	99
Jul 9, 2004	96
Jul 2, 2004	96
Jun 25, 2004	102
Jun 18, 2004	99
Jun 10, 2004	94
Jun 4, 2004	94
May 28, 2004	94
May 21, 2004	90
May 14, 2004	96
May 7, 2004	95
Apr 30, 2004	102
Apr 23, 2004	111
Apr 16, 2004	114
Apr 8, 2004	103
Apr 2, 2004	101
Mar 26, 2004	95
Mar 19, 2004	100
Mar 12, 2004	100
Mar 5, 2004	101
Feb 27, 2004	97
Feb 20, 2004	92
Feb 13, 2004	98
Feb 6, 2004	89
Jan 30, 2004	87
Jan 23, 2004	98
Jan 16, 2004	94
Jan 9, 2004	98
Jan 2, 2004	97
Dec 26, 2003	97
Dec 19, 2003	96
Dec 12, 2003	97
Dec 5, 2003	91
Nov 28, 2003	82
Nov 21, 2003	81
Nov 14, 2003	82
Nov 7, 2003	80

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.