Demo Sign up Log In

Comstock Resources Inc (CRK)

Stock Price

$14.40

Current · As of: Oct 26, 2026

CRK Stock Price

Latest$14.40as ofOct 26, 2026

Latest$14.40as ofOct 26, 2026

CRK Close Price · excl. div ($60.00 → $14.40 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

CRK stock price history

Daily history. Dates identify market observations.

Comstock Resources Inc Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	75
Oct 24, 2003	70
Oct 17, 2003	71
Oct 10, 2003	77
Oct 3, 2003	71
Sep 26, 2003	66
Sep 19, 2003	69
Sep 12, 2003	72
Sep 5, 2003	74
Aug 29, 2003	74
Aug 22, 2003	70
Aug 15, 2003	69
Aug 8, 2003	69
Aug 1, 2003	64
Jul 25, 2003	63
Jul 18, 2003	65
Jul 11, 2003	66
Jul 3, 2003	66
Jun 27, 2003	66
Jun 20, 2003	66
Jun 13, 2003	67
Jun 6, 2003	70
May 30, 2003	69
May 23, 2003	62
May 16, 2003	60
May 9, 2003	58
May 2, 2003	57
Apr 25, 2003	55
Apr 17, 2003	56
Apr 11, 2003	52
Apr 4, 2003	48
Mar 28, 2003	50
Mar 21, 2003	48
Mar 14, 2003	52
Mar 7, 2003	52
Feb 28, 2003	50
Feb 21, 2003	50
Feb 14, 2003	46
Feb 7, 2003	49
Jan 31, 2003	50
Jan 24, 2003	48
Jan 17, 2003	50
Jan 10, 2003	48
Jan 3, 2003	48
Dec 27, 2002	48
Dec 20, 2002	47
Dec 13, 2002	46
Dec 6, 2002	47
Nov 29, 2002	42
Nov 22, 2002	42
Nov 15, 2002	40
Nov 8, 2002	43
Nov 1, 2002	41
Oct 25, 2002	39
Oct 18, 2002	40
Oct 11, 2002	37
Oct 4, 2002	36
Sep 27, 2002	33
Sep 20, 2002	32
Sep 13, 2002	31
Sep 6, 2002	32
Aug 30, 2002	34
Aug 23, 2002	35
Aug 16, 2002	35
Aug 9, 2002	30
Aug 2, 2002	29
Jul 26, 2002	31
Jul 19, 2002	31
Jul 12, 2002	35
Jul 5, 2002	40
Jun 28, 2002	38
Jun 21, 2002	39
Jun 14, 2002	35
Jun 7, 2002	38
May 31, 2002	41
May 24, 2002	42
May 17, 2002	43
May 10, 2002	43
May 3, 2002	47
Apr 26, 2002	46
Apr 19, 2002	45
Apr 12, 2002	43
Apr 5, 2002	41
Mar 28, 2002	38
Mar 22, 2002	37
Mar 15, 2002	37
Mar 8, 2002	36
Mar 1, 2002	32
Feb 22, 2002	32
Feb 15, 2002	31
Feb 8, 2002	32
Feb 1, 2002	35
Jan 25, 2002	38
Jan 18, 2002	36
Jan 11, 2002	36
Jan 4, 2002	36
Dec 28, 2001	36
Dec 21, 2001	31
Dec 14, 2001	32
Dec 7, 2001	33

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.