Stock Price
$14.35
Current · As of:
CRK Stock Price
Latest$14.35as of
Latest$14.35as of
CRK Close Price · excl. div ($60.00 → $14.35 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
CRK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 19 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 17 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 23 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 19 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 15 | |
| 17 | |
| 13 | |
| 14 | |
| 12 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 15 | |
| 15 | |
| 18 | |
| 20 | |
| 15 | |
| 18 | |
| 20 | |
| 25 | |
| 27 | |
| 25 | |
| 26 | |
| 23 | |
| 18 | |
| 29 | |
| 34 | |
| 35 | |
| 31 | |
| 29 | |
| 28 | |
| 29 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 37 | |
| 40 | |
| 40 | |
| 45 | |
| 46 | |
| 48 | |
| 49 | |
| 53 | |
| 56 | |
| 61 | |
| 63 | |
| 61 | |
| 59 | |
| 56 | |
| 58 | |
| 53 | |
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 51 |