Demo Sign up Log In

Comstock Resources Inc (CRK)

Stock Price

$14.33

Current · As of: Oct 26, 2026

CRK Stock Price

Latest$14.33as ofOct 26, 2026

Latest$14.33as ofOct 26, 2026

CRK Close Price · excl. div ($60.00 → $14.33 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

CRK stock price history

Daily history. Dates identify market observations.

Comstock Resources Inc Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	51
Jan 23, 1998	50
Jan 16, 1998	56
Jan 9, 1998	52
Jan 2, 1998	57
Dec 26, 1997	56
Dec 19, 1997	58
Dec 12, 1997	62
Dec 5, 1997	70
Nov 28, 1997	66
Nov 21, 1997	74
Nov 14, 1997	73
Nov 7, 1997	78
Oct 31, 1997	84
Oct 24, 1997	65
Oct 17, 1997	64
Oct 10, 1997	68
Oct 3, 1997	65
Sep 26, 1997	60
Sep 19, 1997	59
Sep 12, 1997	62
Sep 5, 1997	62
Aug 29, 1997	61
Aug 22, 1997	59
Aug 15, 1997	58
Aug 8, 1997	56
Aug 1, 1997	55
Jul 25, 1997	54
Jul 18, 1997	55
Jul 11, 1997	51
Jul 3, 1997	51
Jun 27, 1997	51
Jun 20, 1997	51
Jun 13, 1997	49
Jun 6, 1997	53
May 30, 1997	51
May 23, 1997	49
May 16, 1997	48
May 9, 1997	48
May 2, 1997	44
Apr 25, 1997	41
Apr 18, 1997	39
Apr 11, 1997	39
Apr 4, 1997	39
Mar 27, 1997	44
Mar 21, 1997	43
Mar 14, 1997	42
Mar 7, 1997	48
Feb 28, 1997	45
Feb 21, 1997	49
Feb 14, 1997	50
Feb 7, 1997	52
Jan 31, 1997	64
Jan 24, 1997	66
Jan 17, 1997	70
Jan 10, 1997	70
Jan 3, 1997	63
Dec 27, 1996	65
Dec 20, 1996	66
Dec 13, 1996	63
Dec 6, 1996	69
Nov 29, 1996	63
Nov 22, 1996	64
Nov 15, 1996	64
Nov 8, 1996	60
Nov 1, 1996	65
Oct 25, 1996	61
Oct 18, 1996	65
Oct 11, 1996	67
Oct 4, 1996	60
Sep 27, 1996	58
Sep 20, 1996	59
Sep 13, 1996	58
Sep 6, 1996	53
Aug 30, 1996	53
Aug 23, 1996	57
Aug 16, 1996	50
Aug 9, 1996	48
Aug 2, 1996	55
Jul 26, 1996	46
Jul 19, 1996	54
Jul 12, 1996	52
Jul 5, 1996	49
Jun 28, 1996	51
Jun 21, 1996	46
Jun 14, 1996	42
Jun 7, 1996	41
May 31, 1996	39
May 24, 1996	33
May 17, 1996	32
May 10, 1996	32
May 3, 1996	33
Apr 26, 1996	32
Apr 19, 1996	28
Apr 12, 1996	27
Apr 4, 1996	27
Mar 29, 1996	26
Mar 22, 1996	26
Mar 15, 1996	24
Mar 8, 1996	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.