Demo Sign up Log In

Comstock Resources Inc (CRK)

Stock Price

$14.33

Current · As of: Oct 26, 2026

CRK Stock Price

Latest$14.33as ofOct 26, 2026

Latest$14.33as ofOct 26, 2026

CRK Close Price · excl. div ($60.00 → $14.33 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

CRK stock price history

Daily history. Dates identify market observations.

Comstock Resources Inc Stock Price — Daily history
Date	Stock Price
Jul 1, 1988	85
Jun 24, 1988	85
Jun 17, 1988	83
Jun 10, 1988	80
Jun 3, 1988	73
May 27, 1988	75
May 20, 1988	75
May 13, 1988	68
May 6, 1988	73
Apr 29, 1988	70
Apr 22, 1988	65
Apr 15, 1988	65
Apr 8, 1988	55
Mar 31, 1988	60
Mar 25, 1988	65
Mar 18, 1988	55
Mar 11, 1988	70
Mar 4, 1988	70
Feb 26, 1988	55
Feb 19, 1988	60
Feb 12, 1988	55
Feb 5, 1988	55
Jan 29, 1988	60
Jan 22, 1988	45
Jan 15, 1988	45
Jan 8, 1988	45
Dec 31, 1987	45
Dec 24, 1987	45
Dec 18, 1987	45
Dec 11, 1987	55
Dec 4, 1987	60
Nov 27, 1987	70
Nov 20, 1987	75
Nov 13, 1987	75
Nov 6, 1987	75
Oct 30, 1987	75
Oct 23, 1987	80
Oct 16, 1987	120
Oct 9, 1987	73
Oct 2, 1987	58
Sep 25, 1987	55
Sep 18, 1987	55
Sep 11, 1987	58
Sep 4, 1987	60
Aug 28, 1987	60

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.