CRL Stock Price
Charles River Laboratories · Stock Price
CRL Stock Price
Latest$300.02as of
CRL Close Price · excl. div ($22.00 → $300.02 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
CRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 300 | |
| 300 | |
| 300 | |
| 306 | |
| 302 | |
| 299 | |
| 302 | |
| 303 | |
| 303 | |
| 291 | |
| 300 | |
| 305 | |
| 311 | |
| 290 | |
| 287 | |
| 295 | |
| 296 | |
| 295 | |
| 293 | |
| 294 | |
| 277 | |
| 287 | |
| 279 | |
| 278 | |
| 282 | |
| 273 | |
| 273 | |
| 273 | |
| 278 | |
| 273 | |
| 278 | |
| 281 | |
| 289 | |
| 293 | |
| 292 | |
| 282 | |
| 288 | |
| 291 | |
| 300 | |
| 295 | |
| 298 | |
| 299 | |
| 295 | |
| 291 | |
| 290 | |
| 279 | |
| 287 | |
| 280 | |
| 281 | |
| 285 | |
| 282 | |
| 277 | |
| 267 | |
| 266 | |
| 260 | |
| 234 | |
| 231 | |
| 233 | |
| 235 | |
| 240 | |
| 227 | |
| 227 | |
| 229 | |
| 219 | |
| 219 | |
| 220 | |
| 224 | |
| 229 | |
| 229 | |
| 228 | |
| 231 | |
| 230 | |
| 233 | |
| 234 | |
| 224 | |
| 229 | |
| 231 | |
| 231 | |
| 229 | |
| 227 | |
| 227 | |
| 216 | |
| 213 | |
| 213 | |
| 213 | |
| 187 | |
| 182 | |
| 185 | |
| 182 | |
| 182 | |
| 185 | |
| 188 | |
| 188 | |
| 188 | |
| 186 | |
| 190 | |
| 186 | |
| 181 | |
| 186 | |
| 180 |