Charles River Laboratories (CRL)
Stock Price
$345.37
Current · As of:
CRL Stock Price
Latest$345.37as of
Latest$345.37as of
CRL Close Price · excl. div ($22.00 → $345.37 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 253 | |
| 273 | |
| 292 | |
| 297 | |
| 289 | |
| 277 | |
| 285 | |
| 290 | |
| 287 | |
| 291 | |
| 302 | |
| 302 | |
| 286 | |
| 289 | |
| 287 | |
| 289 | |
| 284 | |
| 290 | |
| 291 | |
| 283 | |
| 279 | |
| 281 | |
| 279 | |
| 295 | |
| 287 | |
| 287 | |
| 282 | |
| 271 | |
| 259 | |
| 256 | |
| 260 | |
| 267 | |
| 268 | |
| 257 | |
| 266 | |
| 278 | |
| 284 | |
| 287 | |
| 284 | |
| 291 | |
| 296 | |
| 290 | |
| 284 | |
| 290 | |
| 294 | |
| 292 | |
| 305 | |
| 313 | |
| 327 | |
| 331 | |
| 340 | |
| 347 | |
| 337 | |
| 335 | |
| 336 | |
| 337 | |
| 343 | |
| 335 | |
| 330 | |
| 322 | |
| 312 | |
| 311 | |
| 318 | |
| 330 | |
| 325 | |
| 332 | |
| 337 | |
| 340 | |
| 355 | |
| 352 | |
| 360 | |
| 358 | |
| 334 | |
| 329 | |
| 334 | |
| 335 | |
| 348 | |
| 362 | |
| 377 | |
| 376 | |
| 373 | |
| 372 | |
| 375 | |
| 369 | |
| 370 | |
| 361 | |
| 358 | |
| 363 | |
| 361 | |
| 363 | |
| 354 | |
| 361 | |
| 358 | |
| 357 | |
| 366 | |
| 367 | |
| 351 | |
| 357 | |
| 366 |