Charles River Laboratories (CRL)
Stock Price
$345.37
Current · As of:
CRL Stock Price
Latest$345.37as of
Latest$345.37as of
CRL Close Price · excl. div ($22.00 → $345.37 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 361 | |
| 366 | |
| 375 | |
| 375 | |
| 378 | |
| 370 | |
| 375 | |
| 380 | |
| 388 | |
| 393 | |
| 395 | |
| 385 | |
| 386 | |
| 390 | |
| 388 | |
| 383 | |
| 374 | |
| 375 | |
| 379 | |
| 388 | |
| 432 | |
| 440 | |
| 449 | |
| 439 | |
| 430 | |
| 430 | |
| 424 | |
| 421 | |
| 417 | |
| 421 | |
| 413 | |
| 414 | |
| 404 | |
| 406 | |
| 403 | |
| 408 | |
| 408 | |
| 409 | |
| 417 | |
| 408 | |
| 401 | |
| 398 | |
| 417 | |
| 413 | |
| 423 | |
| 418 | |
| 432 | |
| 458 | |
| 455 | |
| 446 | |
| 440 | |
| 433 | |
| 440 | |
| 437 | |
| 440 | |
| 436 | |
| 431 | |
| 441 | |
| 443 | |
| 446 | |
| 449 | |
| 450 | |
| 449 | |
| 444 | |
| 444 | |
| 445 | |
| 437 | |
| 438 | |
| 433 | |
| 428 | |
| 426 | |
| 425 | |
| 420 | |
| 411 | |
| 408 | |
| 407 | |
| 396 | |
| 384 | |
| 385 | |
| 374 | |
| 368 | |
| 354 | |
| 352 | |
| 337 | |
| 338 | |
| 327 | |
| 329 | |
| 343 | |
| 332 | |
| 334 | |
| 323 | |
| 306 | |
| 294 | |
| 288 | |
| 287 | |
| 287 | |
| 274 | |
| 286 | |
| 290 | |
| 293 |