Charles River Laboratories (CRL)
Stock Price
$345.37
Current · As of:
CRL Stock Price
Latest$345.37as of
Latest$345.37as of
CRL Close Price · excl. div ($22.00 → $345.37 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 276 | |
| 259 | |
| 280 | |
| 274 | |
| 271 | |
| 250 | |
| 252 | |
| 249 | |
| 236 | |
| 237 | |
| 230 | |
| 233 | |
| 239 | |
| 251 | |
| 228 | |
| 233 | |
| 240 | |
| 243 | |
| 229 | |
| 217 | |
| 220 | |
| 218 | |
| 205 | |
| 217 | |
| 216 | |
| 214 | |
| 222 | |
| 199 | |
| 193 | |
| 196 | |
| 181 | |
| 177 | |
| 170 | |
| 177 | |
| 180 | |
| 178 | |
| 180 | |
| 174 | |
| 170 | |
| 160 | |
| 139 | |
| 137 | |
| 145 | |
| 139 | |
| 119 | |
| 126 | |
| 106 | |
| 129 | |
| 155 | |
| 156 | |
| 174 | |
| 176 | |
| 156 | |
| 155 | |
| 155 | |
| 160 | |
| 158 | |
| 153 | |
| 152 | |
| 152 | |
| 146 | |
| 146 | |
| 145 | |
| 141 | |
| 139 | |
| 131 | |
| 133 | |
| 129 | |
| 134 | |
| 133 | |
| 132 | |
| 133 | |
| 139 | |
| 132 | |
| 135 | |
| 131 | |
| 125 | |
| 130 | |
| 133 | |
| 133 | |
| 140 | |
| 136 | |
| 135 | |
| 142 | |
| 142 | |
| 138 | |
| 129 | |
| 128 | |
| 125 | |
| 130 | |
| 129 | |
| 137 | |
| 142 | |
| 143 | |
| 135 | |
| 144 | |
| 144 | |
| 145 | |
| 141 | |
| 143 |