Charles River Laboratories (CRL)
Stock Price
$345.25
Current · As of:
CRL Stock Price
Latest$345.25as of
Latest$345.25as of
CRL Close Price · excl. div ($22.00 → $345.25 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 212 | |
| 217 | |
| 220 | |
| 222 | |
| 220 | |
| 224 | |
| 227 | |
| 218 | |
| 220 | |
| 223 | |
| 216 | |
| 219 | |
| 219 | |
| 221 | |
| 216 | |
| 217 | |
| 216 | |
| 208 | |
| 202 | |
| 199 | |
| 202 | |
| 203 | |
| 204 | |
| 203 | |
| 203 | |
| 197 | |
| 194 | |
| 194 | |
| 194 | |
| 196 | |
| 195 | |
| 198 | |
| 193 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 186 | |
| 187 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 185 | |
| 175 | |
| 176 | |
| 178 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 178 | |
| 170 | |
| 168 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 163 | |
| 163 | |
| 168 | |
| 169 | |
| 169 | |
| 169 | |
| 172 | |
| 174 | |
| 169 | |
| 168 | |
| 171 | |
| 171 | |
| 171 | |
| 168 | |
| 178 | |
| 179 | |
| 180 | |
| 179 | |
| 179 | |
| 179 | |
| 180 | |
| 188 | |
| 195 | |
| 197 | |
| 191 | |
| 191 | |
| 191 | |
| 187 | |
| 188 | |
| 184 | |
| 179 | |
| 175 | |
| 175 | |
| 175 | |
| 171 | |
| 170 | |
| 171 | |
| 167 | |
| 172 | |
| 172 | |
| 172 |