Charles River Laboratories (CRL)
Stock Price
$345.37
Current · As of:
CRL Stock Price
Latest$345.37as of
Latest$345.37as of
CRL Close Price · excl. div ($22.00 → $345.37 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 172 | |
| 173 | |
| 170 | |
| 175 | |
| 177 | |
| 175 | |
| 175 | |
| 175 | |
| 170 | |
| 156 | |
| 147 | |
| 149 | |
| 146 | |
| 146 | |
| 146 | |
| 149 | |
| 150 | |
| 154 | |
| 155 | |
| 157 | |
| 157 | |
| 157 | |
| 153 | |
| 152 | |
| 152 | |
| 153 | |
| 160 | |
| 160 | |
| 160 | |
| 153 | |
| 157 | |
| 162 | |
| 164 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 161 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 164 | |
| 164 | |
| 162 | |
| 155 | |
| 155 | |
| 155 | |
| 160 | |
| 158 | |
| 157 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 153 | |
| 149 | |
| 149 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 167 | |
| 168 | |
| 167 | |
| 170 | |
| 170 | |
| 170 | |
| 176 | |
| 178 | |
| 179 | |
| 177 | |
| 177 | |
| 177 | |
| 177 | |
| 168 | |
| 163 | |
| 150 | |
| 154 | |
| 157 | |
| 157 | |
| 157 | |
| 155 | |
| 154 | |
| 158 | |
| 159 | |
| 164 | |
| 164 | |
| 164 | |
| 159 | |
| 158 | |
| 154 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 157 |