SA
Sign upLog In

Charles River Laboratories (CRL)

Stock Price

$345.37

Current · As of:

CRL logo

CRL Stock Price

Latest$345.37
CRL Close Price · excl. div ($22.00 → $345.37 · CAGR +11.0%)
High-resolution chart · PNG

CRL stock price history

Daily history. Dates identify market observations.

Charles River Laboratories Stock Price — Daily history
DateStock Price
154
152
150
152
152
152
150
148
147
147
145
145
145
145
145
151
149
152
152
152
151
151
147
145
141
141
141
143
138
135
136
138
138
138
136
139
137
136
136
136
136
135
144
141
141
139
139
139
139
144
143
139
141
141
141
137
115
119
118
117
117
117
119
117
115
115
116
116
116
109
107
103
106
104
104
104
104
106
107
100
100
100
100
139
124
134
137
141
141
141
149
146
151
156
158
158
158
158
161
167
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.