Charles River Laboratories (CRL)
Stock Price
$345.37
Current · As of:
CRL Stock Price
Latest$345.37as of
Latest$345.37as of
CRL Close Price · excl. div ($22.00 → $345.37 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
CRL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 241 | |
| 246 | |
| 247 | |
| 257 | |
| 255 | |
| 253 | |
| 251 | |
| 259 | |
| 262 | |
| 269 | |
| 271 | |
| 269 | |
| 265 | |
| 266 | |
| 273 | |
| 273 | |
| 268 | |
| 267 | |
| 262 | |
| 259 | |
| 261 | |
| 261 | |
| 264 | |
| 263 | |
| 267 | |
| 270 | |
| 263 | |
| 261 | |
| 259 | |
| 264 | |
| 254 | |
| 257 | |
| 253 | |
| 250 | |
| 248 | |
| 247 | |
| 241 | |
| 239 | |
| 245 | |
| 245 | |
| 245 | |
| 220 | |
| 226 | |
| 222 | |
| 219 | |
| 219 | |
| 221 | |
| 218 | |
| 218 | |
| 220 | |
| 216 | |
| 224 | |
| 225 | |
| 220 | |
| 213 | |
| 213 | |
| 214 | |
| 216 | |
| 212 | |
| 206 | |
| 204 | |
| 206 | |
| 211 | |
| 213 | |
| 213 | |
| 215 | |
| 227 | |
| 224 | |
| 223 | |
| 224 | |
| 234 | |
| 236 | |
| 239 | |
| 239 | |
| 238 | |
| 236 | |
| 236 | |
| 232 | |
| 236 | |
| 228 | |
| 231 | |
| 229 | |
| 218 | |
| 211 | |
| 207 | |
| 204 | |
| 203 | |
| 201 | |
| 198 | |
| 201 | |
| 202 | |
| 197 | |
| 197 | |
| 195 | |
| 195 | |
| 197 | |
| 195 | |
| 195 | |
| 192 | |
| 191 |