CRM Stock Price
Salesforce · Stock Price
CRM Stock Price
Latest$242.45as of
CRM Close Price · excl. div ($3.95 → $242.45 · CAGR +20.3%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 242 | |
| 242 | |
| 241 | |
| 247 | |
| 236 | |
| 238 | |
| 234 | |
| 229 | |
| 229 | |
| 225 | |
| 225 | |
| 225 | |
| 230 | |
| 235 | |
| 237 | |
| 230 | |
| 225 | |
| 227 | |
| 234 | |
| 238 | |
| 238 | |
| 232 | |
| 236 | |
| 238 | |
| 243 | |
| 251 | |
| 256 | |
| 259 | |
| 248 | |
| 243 | |
| 244 | |
| 249 | |
| 259 | |
| 264 | |
| 257 | |
| 258 | |
| 258 | |
| 259 | |
| 251 | |
| 206 | |
| 206 | |
| 209 | |
| 209 | |
| 205 | |
| 206 | |
| 196 | |
| 191 | |
| 196 | |
| 201 | |
| 193 | |
| 197 | |
| 198 | |
| 193 | |
| 187 | |
| 193 | |
| 191 | |
| 186 | |
| 184 | |
| 181 | |
| 188 | |
| 182 | |
| 174 | |
| 164 | |
| 157 | |
| 163 | |
| 170 | |
| 174 | |
| 173 | |
| 171 | |
| 173 | |
| 167 | |
| 168 | |
| 171 | |
| 163 | |
| 163 | |
| 167 | |
| 170 | |
| 166 | |
| 166 | |
| 163 | |
| 157 | |
| 158 | |
| 158 | |
| 150 | |
| 153 | |
| 153 | |
| 150 | |
| 152 | |
| 152 | |
| 155 | |
| 162 | |
| 165 | |
| 166 | |
| 166 | |
| 171 | |
| 175 | |
| 183 | |
| 186 | |
| 189 | |
| 191 |