Stock Price
$248.57
Current · As of:
CRM Stock Price
Latest$248.57as of
Latest$248.57as of
CRM Close Price · excl. div ($3.95 → $248.57 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 221 | |
| 219 | |
| 221 | |
| 215 | |
| 214 | |
| 210 | |
| 211 | |
| 212 | |
| 207 | |
| 207 | |
| 208 | |
| 204 | |
| 201 | |
| 199 | |
| 197 | |
| 196 | |
| 197 | |
| 204 | |
| 202 | |
| 204 | |
| 208 | |
| 205 | |
| 210 | |
| 209 | |
| 205 | |
| 206 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 202 | |
| 202 | |
| 200 | |
| 204 | |
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 206 | |
| 206 | |
| 209 | |
| 213 | |
| 216 | |
| 215 | |
| 215 | |
| 219 | |
| 219 | |
| 222 | |
| 225 | |
| 225 | |
| 223 | |
| 222 | |
| 219 | |
| 222 | |
| 221 | |
| 215 | |
| 212 | |
| 212 | |
| 209 | |
| 206 | |
| 209 | |
| 207 | |
| 209 | |
| 205 | |
| 204 | |
| 207 | |
| 209 | |
| 212 | |
| 209 | |
| 208 | |
| 206 | |
| 212 | |
| 216 | |
| 215 | |
| 216 | |
| 221 | |
| 224 | |
| 225 | |
| 226 | |
| 225 | |
| 226 | |
| 226 | |
| 226 | |
| 228 | |
| 228 | |
| 234 | |
| 228 | |
| 228 | |
| 229 | |
| 230 | |
| 227 | |
| 221 | |
| 213 | |
| 210 | |
| 210 | |
| 214 | |
| 212 | |
| 212 | |
| 211 | |
| 210 |