Stock Price
$248.57
Current · As of:
CRM Stock Price
Latest$248.57as of
Latest$248.57as of
CRM Close Price · excl. div ($3.95 → $248.57 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 209 | |
| 207 | |
| 210 | |
| 213 | |
| 210 | |
| 217 | |
| 212 | |
| 212 | |
| 212 | |
| 209 | |
| 209 | |
| 214 | |
| 215 | |
| 210 | |
| 206 | |
| 213 | |
| 210 | |
| 213 | |
| 213 | |
| 223 | |
| 219 | |
| 215 | |
| 210 | |
| 209 | |
| 207 | |
| 210 | |
| 210 | |
| 213 | |
| 209 | |
| 205 | |
| 203 | |
| 202 | |
| 203 | |
| 205 | |
| 201 | |
| 198 | |
| 198 | |
| 192 | |
| 193 | |
| 194 | |
| 198 | |
| 198 | |
| 196 | |
| 192 | |
| 191 | |
| 195 | |
| 199 | |
| 198 | |
| 199 | |
| 199 | |
| 197 | |
| 195 | |
| 194 | |
| 190 | |
| 189 | |
| 191 | |
| 193 | |
| 195 | |
| 197 | |
| 196 | |
| 200 | |
| 197 | |
| 197 | |
| 192 | |
| 191 | |
| 190 | |
| 187 | |
| 187 | |
| 189 | |
| 185 | |
| 185 | |
| 187 | |
| 183 | |
| 183 | |
| 176 | |
| 173 | |
| 179 | |
| 183 | |
| 183 | |
| 184 | |
| 186 | |
| 187 | |
| 167 | |
| 164 | |
| 163 | |
| 162 | |
| 164 | |
| 163 | |
| 162 | |
| 165 | |
| 168 | |
| 171 | |
| 170 | |
| 171 | |
| 167 | |
| 174 | |
| 170 | |
| 171 | |
| 169 |