Stock Price
$248.57
Current · As of:
CRM Stock Price
Latest$248.57as of
Latest$248.57as of
CRM Close Price · excl. div ($3.95 → $248.57 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 171 | |
| 177 | |
| 186 | |
| 191 | |
| 187 | |
| 189 | |
| 196 | |
| 195 | |
| 195 | |
| 197 | |
| 200 | |
| 201 | |
| 210 | |
| 219 | |
| 212 | |
| 212 | |
| 215 | |
| 221 | |
| 215 | |
| 211 | |
| 214 | |
| 211 | |
| 218 | |
| 214 | |
| 219 | |
| 210 | |
| 206 | |
| 196 | |
| 193 | |
| 198 | |
| 200 | |
| 203 | |
| 192 | |
| 196 | |
| 203 | |
| 205 | |
| 210 | |
| 209 | |
| 211 | |
| 208 | |
| 204 | |
| 191 | |
| 195 | |
| 197 | |
| 200 | |
| 212 | |
| 214 | |
| 206 | |
| 208 | |
| 218 | |
| 222 | |
| 217 | |
| 217 | |
| 219 | |
| 213 | |
| 225 | |
| 232 | |
| 233 | |
| 222 | |
| 213 | |
| 211 | |
| 215 | |
| 223 | |
| 219 | |
| 223 | |
| 226 | |
| 226 | |
| 231 | |
| 229 | |
| 238 | |
| 235 | |
| 230 | |
| 228 | |
| 229 | |
| 228 | |
| 248 | |
| 255 | |
| 254 | |
| 255 | |
| 255 | |
| 255 | |
| 258 | |
| 253 | |
| 253 | |
| 253 | |
| 247 | |
| 253 | |
| 253 | |
| 260 | |
| 256 | |
| 266 | |
| 266 | |
| 264 | |
| 266 | |
| 267 | |
| 259 | |
| 258 | |
| 261 | |
| 252 |