Stock Price
$248.57
Current · As of:
CRM Stock Price
Latest$248.57as of
Latest$248.57as of
CRM Close Price · excl. div ($3.95 → $248.57 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 297 | |
| 284 | |
| 289 | |
| 291 | |
| 297 | |
| 301 | |
| 303 | |
| 308 | |
| 307 | |
| 305 | |
| 307 | |
| 303 | |
| 300 | |
| 310 | |
| 310 | |
| 307 | |
| 308 | |
| 303 | |
| 303 | |
| 303 | |
| 300 | |
| 298 | |
| 295 | |
| 295 | |
| 294 | |
| 293 | |
| 290 | |
| 290 | |
| 292 | |
| 292 | |
| 292 | |
| 290 | |
| 284 | |
| 279 | |
| 274 | |
| 272 | |
| 275 | |
| 275 | |
| 272 | |
| 271 | |
| 275 | |
| 271 | |
| 271 | |
| 272 | |
| 280 | |
| 286 | |
| 278 | |
| 259 | |
| 258 | |
| 258 | |
| 261 | |
| 260 | |
| 256 | |
| 254 | |
| 254 | |
| 257 | |
| 261 | |
| 263 | |
| 265 | |
| 267 | |
| 264 | |
| 268 | |
| 265 | |
| 265 | |
| 267 | |
| 268 | |
| 261 | |
| 260 | |
| 261 | |
| 256 | |
| 253 | |
| 251 | |
| 252 | |
| 251 | |
| 242 | |
| 248 | |
| 238 | |
| 245 | |
| 248 | |
| 242 | |
| 243 | |
| 240 | |
| 237 | |
| 238 | |
| 223 | |
| 218 | |
| 217 | |
| 230 | |
| 234 | |
| 232 | |
| 231 | |
| 219 | |
| 209 | |
| 212 | |
| 212 | |
| 211 | |
| 217 | |
| 247 | |
| 240 |