Stock Price
$248.57
Current · As of:
CRM Stock Price
Latest$248.57as of
Latest$248.57as of
CRM Close Price · excl. div ($3.95 → $248.57 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 226 | |
| 226 | |
| 213 | |
| 222 | |
| 223 | |
| 226 | |
| 227 | |
| 222 | |
| 226 | |
| 248 | |
| 258 | |
| 250 | |
| 260 | |
| 232 | |
| 251 | |
| 259 | |
| 266 | |
| 248 | |
| 243 | |
| 243 | |
| 243 | |
| 255 | |
| 271 | |
| 208 | |
| 193 | |
| 201 | |
| 195 | |
| 188 | |
| 188 | |
| 199 | |
| 193 | |
| 183 | |
| 187 | |
| 175 | |
| 174 | |
| 175 | |
| 178 | |
| 171 | |
| 176 | |
| 156 | |
| 154 | |
| 163 | |
| 155 | |
| 134 | |
| 146 | |
| 139 | |
| 148 | |
| 164 | |
| 170 | |
| 190 | |
| 190 | |
| 186 | |
| 182 | |
| 182 | |
| 182 | |
| 180 | |
| 166 | |
| 165 | |
| 165 | |
| 161 | |
| 158 | |
| 163 | |
| 163 | |
| 163 | |
| 161 | |
| 160 | |
| 150 | |
| 144 | |
| 149 | |
| 148 | |
| 148 | |
| 155 | |
| 153 | |
| 151 | |
| 156 | |
| 152 | |
| 144 | |
| 143 | |
| 146 | |
| 160 | |
| 157 | |
| 158 | |
| 155 | |
| 152 | |
| 157 | |
| 150 | |
| 161 | |
| 151 | |
| 155 | |
| 155 | |
| 160 | |
| 163 | |
| 166 | |
| 156 | |
| 161 | |
| 159 | |
| 158 | |
| 162 | |
| 162 |