Stock Price
$250.29
Current · As of:
CRM Stock Price
Latest$250.29as of
Latest$250.29as of
CRM Close Price · excl. div ($3.95 → $250.29 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 191 | |
| 201 | |
| 210 | |
| 191 | |
| 176 | |
| 178 | |
| 179 | |
| 180 | |
| 180 | |
| 180 | |
| 176 | |
| 180 | |
| 179 | |
| 179 | |
| 168 | |
| 168 | |
| 174 | |
| 168 | |
| 166 | |
| 171 | |
| 177 | |
| 182 | |
| 182 | |
| 182 | |
| 186 | |
| 181 | |
| 187 | |
| 185 | |
| 177 | |
| 177 | |
| 184 | |
| 177 | |
| 181 | |
| 181 | |
| 180 | |
| 173 | |
| 173 | |
| 178 | |
| 173 | |
| 190 | |
| 187 | |
| 186 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 178 | |
| 171 | |
| 173 | |
| 165 | |
| 171 | |
| 176 | |
| 183 | |
| 185 | |
| 187 | |
| 186 | |
| 187 | |
| 185 | |
| 179 | |
| 186 | |
| 182 | |
| 183 | |
| 195 | |
| 195 | |
| 195 | |
| 194 | |
| 195 | |
| 198 | |
| 193 | |
| 199 | |
| 194 | |
| 195 | |
| 199 | |
| 202 | |
| 201 | |
| 193 | |
| 196 | |
| 193 | |
| 195 | |
| 199 | |
| 192 | |
| 185 | |
| 178 | |
| 185 | |
| 185 | |
| 188 | |
| 184 | |
| 190 | |
| 185 | |
| 185 | |
| 193 | |
| 194 | |
| 191 | |
| 190 | |
| 199 | |
| 196 | |
| 211 | |
| 212 | |
| 214 |