Stock Price
$250.29
Current · As of:
CRM Stock Price
Latest$250.29as of
Latest$250.29as of
CRM Close Price · excl. div ($3.95 → $250.29 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 214 | |
| 228 | |
| 229 | |
| 229 | |
| 228 | |
| 228 | |
| 222 | |
| 220 | |
| 227 | |
| 234 | |
| 240 | |
| 241 | |
| 259 | |
| 260 | |
| 261 | |
| 266 | |
| 263 | |
| 256 | |
| 254 | |
| 265 | |
| 266 | |
| 266 | |
| 266 | |
| 265 | |
| 263 | |
| 265 | |
| 258 | |
| 258 | |
| 260 | |
| 258 | |
| 258 | |
| 255 | |
| 255 | |
| 262 | |
| 262 | |
| 262 | |
| 262 | |
| 264 | |
| 261 | |
| 260 | |
| 247 | |
| 247 | |
| 261 | |
| 247 | |
| 239 | |
| 235 | |
| 233 | |
| 228 | |
| 228 | |
| 231 | |
| 234 | |
| 228 | |
| 234 | |
| 227 | |
| 225 | |
| 225 | |
| 227 | |
| 225 | |
| 228 | |
| 234 | |
| 237 | |
| 240 | |
| 240 | |
| 244 | |
| 240 | |
| 246 | |
| 245 | |
| 242 | |
| 239 | |
| 239 | |
| 240 | |
| 239 | |
| 253 | |
| 254 | |
| 261 | |
| 257 | |
| 257 | |
| 260 | |
| 257 | |
| 251 | |
| 254 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 257 | |
| 263 | |
| 254 | |
| 246 | |
| 246 | |
| 243 | |
| 246 | |
| 237 | |
| 240 | |
| 249 | |
| 245 | |
| 245 | |
| 242 | |
| 245 |