Stock Price
$247.70
Current · As of:
CRM Stock Price
Latest$247.70as of
Latest$247.70as of
CRM Close Price · excl. div ($3.95 → $247.70 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 273 | |
| 271 | |
| 271 | |
| 273 | |
| 271 | |
| 268 | |
| 271 | |
| 263 | |
| 260 | |
| 260 | |
| 261 | |
| 263 | |
| 260 | |
| 263 | |
| 264 | |
| 267 | |
| 267 | |
| 258 | |
| 267 | |
| 266 | |
| 268 | |
| 272 | |
| 267 | |
| 267 | |
| 275 | |
| 267 | |
| 263 | |
| 264 | |
| 262 | |
| 267 | |
| 267 | |
| 265 | |
| 267 | |
| 276 | |
| 277 | |
| 283 | |
| 283 | |
| 283 | |
| 273 | |
| 283 | |
| 282 | |
| 288 | |
| 288 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 289 | |
| 289 | |
| 280 | |
| 280 | |
| 275 | |
| 280 | |
| 278 | |
| 273 | |
| 273 | |
| 269 | |
| 269 | |
| 275 | |
| 269 | |
| 269 | |
| 268 | |
| 266 | |
| 265 | |
| 265 | |
| 268 | |
| 265 | |
| 250 | |
| 243 | |
| 236 | |
| 250 | |
| 250 | |
| 250 | |
| 247 | |
| 250 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 265 | |
| 244 | |
| 244 | |
| 255 | |
| 255 | |
| 241 | |
| 255 | |
| 272 | |
| 270 | |
| 268 | |
| 278 | |
| 278 | |
| 270 | |
| 278 | |
| 281 | |
| 289 | |
| 286 | |
| 279 |