Stock Price
$248.57
Current · As of:
CRM Stock Price
Latest$248.57as of
Latest$248.57as of
CRM Close Price · excl. div ($3.95 → $248.57 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 279 | |
| 281 | |
| 279 | |
| 279 | |
| 279 | |
| 281 | |
| 272 | |
| 272 | |
| 279 | |
| 272 | |
| 285 | |
| 277 | |
| 273 | |
| 286 | |
| 286 | |
| 283 | |
| 286 | |
| 292 | |
| 287 | |
| 293 | |
| 295 | |
| 295 | |
| 298 | |
| 295 | |
| 307 | |
| 306 | |
| 308 | |
| 318 | |
| 318 | |
| 310 | |
| 318 | |
| 325 | |
| 329 | |
| 330 | |
| 330 | |
| 330 | |
| 327 | |
| 330 | |
| 326 | |
| 324 | |
| 327 | |
| 331 | |
| 331 | |
| 326 | |
| 331 | |
| 348 | |
| 344 | |
| 339 | |
| 344 | |
| 344 | |
| 342 | |
| 344 | |
| 354 | |
| 360 | |
| 347 | |
| 335 | |
| 335 | |
| 334 | |
| 335 | |
| 333 | |
| 327 | |
| 320 | |
| 320 | |
| 320 | |
| 325 | |
| 320 | |
| 321 | |
| 324 | |
| 319 | |
| 327 | |
| 327 | |
| 318 | |
| 325 | |
| 327 | |
| 325 | |
| 331 | |
| 331 | |
| 331 | |
| 333 | |
| 331 | |
| 336 | |
| 334 | |
| 336 | |
| 342 | |
| 342 | |
| 338 | |
| 342 | |
| 343 | |
| 344 | |
| 343 | |
| 336 | |
| 336 | |
| 344 | |
| 336 | |
| 337 | |
| 351 | |
| 357 | |
| 358 | |
| 358 | |
| 354 |