Stock Price
$248.57
Current · As of:
CRM Stock Price
Latest$248.57as of
Latest$248.57as of
CRM Close Price · excl. div ($3.95 → $248.57 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 358 | |
| 355 | |
| 349 | |
| 352 | |
| 361 | |
| 361 | |
| 362 | |
| 361 | |
| 368 | |
| 331 | |
| 331 | |
| 330 | |
| 330 | |
| 330 | |
| 343 | |
| 330 | |
| 343 | |
| 339 | |
| 336 | |
| 336 | |
| 342 | |
| 336 | |
| 326 | |
| 323 | |
| 322 | |
| 332 | |
| 332 | |
| 325 | |
| 332 | |
| 342 | |
| 341 | |
| 342 | |
| 311 | |
| 311 | |
| 322 | |
| 311 | |
| 307 | |
| 297 | |
| 298 | |
| 291 | |
| 291 | |
| 295 | |
| 291 | |
| 296 | |
| 299 | |
| 294 | |
| 287 | |
| 287 | |
| 290 | |
| 287 | |
| 284 | |
| 288 | |
| 291 | |
| 291 | |
| 291 | |
| 293 | |
| 291 | |
| 291 | |
| 288 | |
| 292 | |
| 290 | |
| 290 | |
| 288 | |
| 290 | |
| 288 | |
| 292 | |
| 285 | |
| 281 | |
| 281 | |
| 288 | |
| 281 | |
| 279 | |
| 271 | |
| 274 | |
| 276 | |
| 276 | |
| 277 | |
| 276 | |
| 274 | |
| 270 | |
| 264 | |
| 266 | |
| 266 | |
| 267 | |
| 266 | |
| 252 | |
| 255 | |
| 257 | |
| 253 | |
| 253 | |
| 255 | |
| 253 | |
| 250 | |
| 246 | |
| 246 | |
| 246 | |
| 246 | |
| 244 | |
| 246 | |
| 248 |