Stock Price
$248.57
Current · As of:
CRM Stock Price
Latest$248.57as of
Latest$248.57as of
CRM Close Price · excl. div ($3.95 → $248.57 · CAGR +20.4%)
Latest values, visible window
High-resolution chart · PNG
CRM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 299 | |
| 300 | |
| 302 | |
| 302 | |
| 302 | |
| 294 | |
| 305 | |
| 304 | |
| 302 | |
| 301 | |
| 301 | |
| 306 | |
| 306 | |
| 308 | |
| 308 | |
| 306 | |
| 301 | |
| 301 | |
| 294 | |
| 303 | |
| 305 | |
| 307 | |
| 306 | |
| 305 | |
| 302 | |
| 304 | |
| 299 | |
| 315 | |
| 317 | |
| 309 | |
| 300 | |
| 300 | |
| 300 | |
| 293 | |
| 294 | |
| 284 | |
| 286 | |
| 290 | |
| 292 | |
| 289 | |
| 281 | |
| 287 | |
| 291 | |
| 292 | |
| 289 | |
| 286 | |
| 288 | |
| 286 | |
| 284 | |
| 281 | |
| 288 | |
| 288 | |
| 280 | |
| 279 | |
| 277 | |
| 277 | |
| 280 | |
| 281 | |
| 274 | |
| 271 | |
| 269 | |
| 272 | |
| 271 | |
| 264 | |
| 261 | |
| 261 | |
| 251 | |
| 251 | |
| 252 | |
| 256 | |
| 263 | |
| 266 | |
| 267 | |
| 266 | |
| 266 | |
| 267 | |
| 260 | |
| 264 | |
| 264 | |
| 262 | |
| 257 | |
| 257 | |
| 256 | |
| 252 | |
| 251 | |
| 249 | |
| 249 | |
| 251 | |
| 251 | |
| 260 | |
| 252 | |
| 230 | |
| 225 | |
| 225 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 225 | |
| 221 |