Stock Price
$0.80
Current · As of:
CRMT Stock Price
Latest$0.80as of
Latest$0.80as of
CRMT Close Price · excl. div ($1.50 → $0.80 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
CRMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 123 | |
| 126 | |
| 127 | |
| 126 | |
| 127 | |
| 127 | |
| 128 | |
| 126 | |
| 126 | |
| 121 | |
| 122 | |
| 118 | |
| 120 | |
| 119 | |
| 117 | |
| 116 | |
| 117 | |
| 119 | |
| 117 | |
| 118 | |
| 117 | |
| 113 | |
| 113 | |
| 113 | |
| 113 | |
| 113 | |
| 115 | |
| 115 | |
| 118 | |
| 119 | |
| 118 | |
| 119 | |
| 119 | |
| 119 | |
| 117 | |
| 123 | |
| 123 | |
| 126 | |
| 121 | |
| 121 | |
| 121 | |
| 120 | |
| 119 | |
| 121 | |
| 122 | |
| 120 | |
| 120 | |
| 122 | |
| 120 | |
| 122 | |
| 122 | |
| 121 | |
| 124 | |
| 125 | |
| 129 | |
| 129 | |
| 128 | |
| 127 | |
| 124 | |
| 125 | |
| 127 | |
| 124 | |
| 126 | |
| 127 | |
| 132 | |
| 163 | |
| 158 | |
| 159 | |
| 155 | |
| 147 | |
| 142 | |
| 144 | |
| 145 | |
| 138 | |
| 149 | |
| 158 | |
| 164 | |
| 147 | |
| 154 | |
| 152 | |
| 151 | |
| 149 | |
| 153 | |
| 144 | |
| 151 | |
| 154 | |
| 156 | |
| 163 | |
| 147 | |
| 135 | |
| 135 | |
| 135 | |
| 130 | |
| 119 | |
| 126 | |
| 122 | |
| 120 | |
| 110 | |
| 110 | |
| 118 |