Stock Price
$0.80
Current · As of:
CRMT Stock Price
Latest$0.80as of
Latest$0.80as of
CRMT Close Price · excl. div ($1.50 → $0.80 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
CRMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 21 | |
| 21 | |
| 21 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 19 | |
| 20 | |
| 21 | |
| 18 |